UK markets open in 7 hours 33 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,855.28 -818.89 (-1.62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16620.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.80 | -0.85 | -68.00% | 3 | 86 | 31.06% |
| NDX240517P16620000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 45.80 | 3.70 | 4.60 | 0.00 | - | 10 | 5 | 23.32% |
© 2024 Yahoo. All rights reserved.